In [1]:
import quandl
import pandas as pd
In [2]:
price_aapl = quandl.get("WIKI/AAPL")
In [3]:
price_aapl.head()
Out[3]:
Open High Low Close Volume Ex-Dividend Split Ratio Adj. Open Adj. High Adj. Low Adj. Close Adj. Volume
Date
1980-12-12 28.75 28.87 28.75 28.75 2093900.0 0.0 1.0 0.422706 0.424470 0.422706 0.422706 117258400.0
1980-12-15 27.38 27.38 27.25 27.25 785200.0 0.0 1.0 0.402563 0.402563 0.400652 0.400652 43971200.0
1980-12-16 25.37 25.37 25.25 25.25 472000.0 0.0 1.0 0.373010 0.373010 0.371246 0.371246 26432000.0
1980-12-17 25.87 26.00 25.87 25.87 385900.0 0.0 1.0 0.380362 0.382273 0.380362 0.380362 21610400.0
1980-12-18 26.63 26.75 26.63 26.63 327900.0 0.0 1.0 0.391536 0.393300 0.391536 0.391536 18362400.0